- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Historical Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $17.48 | 221,693 | 1:1 | $17.02 | $17.54 | $16.65 |
| October 20, 2026 | $17.55 | 128,163 | 1:1 | $17.41 | $17.62 | $17.22 |
| October 21, 2026 | $17.74 | 236,062 | 1:1 | $17.72 | $18.01 | $17.54 |
| October 22, 2026 | $17.27 | 269,028 | 1:1 | $17.46 | $17.46 | $16.98 |
| October 23, 2026 | $17.69 | 234,951 | 1:1 | $17.19 | $17.76 | $16.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG